CollectAI

close-nasdaq_etfs

2024/11/20

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
AADR.US AdvisorShares Dorsey Wright ADR ETF 20241120 0 66.99 67.36 66.55 67.36 1800 67.36 up up correct
AAXJ.US iShares MSCI All Country Asia ex Japan ETF 20241120 0 74.28 74.53 73.88 74.3 423700 74.3 up up correct
ACWI.US iShares Trust 20241120 0 119.52 119.56 118.52 119.56 1851000 119.56 up down incorrect
ACWX.US iShares MSCI ACWI ex U.S. ETF 20241120 0 53.51 53.73 53.25 53.61 658300 53.61 up up correct
AGNG.US Global X Aging Population ETF 20241120 0 30.07 30.78 30.07 30.71 22200 30.71 up up correct
AGZD.US WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund 20241120 0 22.465 22.49 22.41 22.46 14569 22.3803 down down correct
AIA.US iShares Trust 20241120 0 69.78 69.78 69.29 69.68 17100 69.68 down up incorrect
AIQ.US Global X Artificial Intelligence & Technology ETF 20241120 0 38.2 38.2 37.76 38.19 487000 38.19 down up incorrect
AIRR.US First Trust Exchange 20241120 0 83.18 83.18 81.76 82.69 509500 82.69 down down correct
ALTY.US Global X Funds 20241120 0 11.912 11.94 11.85 11.94 7300 11.94 up up correct
ANGL.US VanEck Vectors ETF Trust 20241120 0 28.96 29.02 28.95 28.98 702200 28.98 up up correct
AQWA.US Global X Funds 20241120 0 18 18.004 17.88 17.958 3400 17.958 down down correct
ASET.US FlexShares Real Assets Allocation Index Fund 20241120 0 31.56 31.64 31.56 31.611 400 31.611 up up correct
BBH.US VanEck Vectors Biotech ETF 20241120 0 158.26 160.38 158.01 160.38 5300 160.38 up up correct
BGRN.US iShares Trust 20241120 0 47.01 47.11 47.01 47.08 12000 47.08 up up correct
BIB.US ProShares Ultra Nasdaq Biotechnology 20241120 0 53.8 54.44 53.33 54.31 8800 54.31 up up correct
BIS.US ProShares UltraShort Nasdaq Biotechnology 20241120 0 17.68 17.68 17.39 17.42 26900 17.42 down down correct
BJK.US VanEck Vectors Gaming ETF 20241120 0 43.46 43.59 43.34 43.59 1100 43.59 up up correct
BKCH.US Global X Blockchain ETF 20241120 0 68.14 68.78 64.93 66.38 83900 66.38 down up incorrect
BLCN.US Siren ETF Trust 20241120 0 28.89 29.04 28.3 28.5 16500 28.5 down down correct
BND.US Vanguard Bond Index Funds 20241120 0 72.51 72.69 72.5 72.6 6557800 72.6 up up correct
BNDW.US Vanguard Total World Bond ETF 20241120 0 69.06 69.15 69.06 69.08 39800 69.08 up down incorrect
BNDX.US Vanguard Total International Bond Index Fund ETF Shares 20241120 0 49.83 49.94 49.82 49.88 2771700 49.88 up up correct
BOTZ.US Global X Robotics & Artificial Intelligence ETF 20241120 0 32.82 32.89 32.36 32.72 813400 32.72 down down correct
BSCO.US Invesco Exchange 20241120 0 21.09 21.1 21.09 21.09 337778 21.09
BSCP.US Invesco BulletShares 2025 Corporate Bond ETF 20241120 0 20.62 20.62 20.61 20.62 577952 20.62
BSCQ.US Invesco BulletShares 2026 Corporate Bond ETF 20241120 0 19.41 19.41 19.39 19.4 1013438 19.4 down down correct
BSCR.US Invesco BulletShares 2027 Corporate Bond ETF 20241120 0 19.45 19.45 19.43 19.44 576351 19.44 down down correct
BSCS.US Invesco BulletShares 2028 Corporate Bond ETF 20241120 0 20.17 20.18 20.15 20.15 371558 20.15 down down correct
BSCT.US Invesco BulletShares 2029 Corporate Bond ETF 20241120 0 18.36 18.385 18.34 18.36 573700 18.36
BSCU.US Invesco BulletShares 2030 Corporate Bond ETF 20241120 0 16.45 16.45 16.4 16.42 301900 16.42 down down correct
BSCV.US Invesco BulletShares 2031 Corporate Bond ETF 20241120 0 16.15 16.15 16.11 16.13 1123500 16.13 down down correct
BSJO.US Invesco BulletShares 2024 High Yield Corporate Bond ETF 20241120 0 22.62 22.63 22.6119 22.62 94456 22.62
BSJP.US Invesco BulletShares 2025 High Yield Corporate Bond ETF 20241120 0 23.05 23.09 23.05 23.07 192730 23.07 up up correct
BSJQ.US Invesco BulletShares 2026 High Yield Corporate Bond ETF 20241120 0 23.37 23.38 23.34 23.37 180125 23.37
BSJR.US Invesco BulletShares 2027 High Yield Corporate Bond ETF 20241120 0 22.53 22.54 22.511 22.54 58900 22.54 up down incorrect
BSJS.US Invesco BulletShares 2028 High Yield Corporate Bond ETF 20241120 0 22.02 22.02 21.88 21.98 50200 21.98 down down correct
BSJT.US Invesco BulletShares 2029 High Yield Corporate Bond ETF 20241120 0 21.62 21.62 21.522 21.55 61700 21.55 down down correct
BSMO.US Invesco Exchange 20241120 0 24.79 24.82 24.781 24.795 12200 24.795 up down incorrect
BSMP.US Invesco Exchange 20241120 0 24.54 24.59 24.52 24.55 39100 24.55 up up correct
BSMQ.US Invesco Exchange 20241120 0 23.609 23.625 23.561 23.59 37000 23.59 down down correct
BSMR.US Invesco Exchange 20241120 0 23.64 23.71 23.62 23.67 69900 23.67 up up correct
BSMS.US Invesco Exchange 20241120 0 23.398 23.47 23.39 23.43 44400 23.43 up down incorrect
BSMT.US Invesco Exchange 20241120 0 23.03 23.12 23 23.04 173700 23.04 up up correct
BSMU.US Invesco BulletShares 2030 Municipal Bond ETF 20241120 0 21.9 21.94 21.78 21.91 43000 21.91 up up correct
BSMV.US Invesco BulletShares 2031 Municipal Bond ETF 20241120 0 21.06 21.09 21.03 21.04 34700 21.04 down down correct
BUG.US Global X Funds 20241120 0 32.59 32.74 32.174 32.7 192600 32.7 up up correct
CARZ.US First Trust NASDAQ Global Auto Index Fund 20241120 0 57.29 57.29 56.91 56.97 29900 56.97 down down correct
CATH.US Global X S&P 500 Catholic Values ETF 20241120 0 71.81 71.88 71.236 71.88 43500 71.88 up up correct
CDC.US Victory Portfolios II 20241120 0 65.55 65.78 65.4 65.78 25000 65.78 up up correct
CDL.US Victory Portfolios II 20241120 0 68.44 68.611 68.34 68.611 2600 68.611 up down incorrect
CEFA.US Global X S&P Catholic Values Developed ex 20241120 0 30.215 30.31 30.215 30.31 182 30.31 up up correct
CFA.US VictoryShares US 500 Volatility Wtd ETF 20241120 0 88.12 88.328 87.844 88.328 3100 88.328 up up correct
CFO.US Victory Portfolios II 20241120 0 71.41 71.6 71.115 71.586 4700 71.586 up down incorrect
CIBR.US First Trust Exchange 20241120 0 61.94 62.12 61.14 62.12 498100 62.12 up up correct
CID.US VictoryShares International High Div Volatility Wtd ETF 20241120 0 33500 33500 25800 25900 1300 25900 down down correct
CIL.US Victory Portfolios II 20241120 0 42.61 42.85 42.59 42.85 1100 42.85 up up correct
CLOU.US Global X Funds 20241120 0 22.95 23.13 22.77 23.13 123700 23.13 up up correct
CNCR.US Loncar Cancer Immunotherapy ETF 20241120 0 13.27 13.46 13.25 13.42 1300 13.42 up up correct
COMT.US iShares GSCI Commodity Dynamic Roll Strategy ETF 20241120 0 26.19 26.2 26.05 26.13 98441 26.13 down up incorrect
CSA.US Victory Portfolios II 20241120 0 76.86 77.19 76.86 77.19 300 77.19 up down incorrect
CSB.US VictoryShares US Small Cap High Div Volatility Wtd ETF 20241120 0 61.59 61.83 61.39 61.83 8000 61.83 up up correct
CSF.US VictoryShares US Discovery Enhanced Volatility Wtd ETF 20241120 0 56.97 57.284 56.9 57.284 2100 57.284 up up correct
CTEC.US Global X Funds 20241120 0 6.98 7.09 6.87 7.01 9500 7.01 up up correct
CXSE.US WisdomTree Trust 20241120 0 31.01 31.07 30.95 31.03 27100 31.03 up up correct
DALI.US First Trust Dorsey Wright DALI 1 ETF 20241120 0 26.032 26.301 26.032 26.301 3000 26.301 up up correct
DAPP.US VanEck Vectors ETF Trust 20241120 0 18.58 18.86 17.795 18.17 572000 18.17 down up incorrect
DAX.US Global X DAX Germany ETF 20241120 0 32.66 32.7 32.4 32.7 3900 32.7 up up correct
DDI.US DoubleDown Interactive Co. Ltd. American Depository Shares 20241120 0 14.74 14.8 14.45 14.625 18581 14.625 down down correct
DDIV.US First Trust Dorsey Wright Momentum & Dividend ETF 20241120 0 39.77 39.77 39.535 39.724 3400 39.724 down down correct
DEMZ.US Democratic Large Cap Core ETF 20241120 0 36.12 36.27 36.015 36.26 1300 36.26 up up correct
DGRE.US WisdomTree Emerging Markets Quality Dividend Growth Fund 20241120 0 25.71 25.71 25.5 25.54 19800 25.54 down down correct
DGRS.US WisdomTree Trust 20241120 0 53.85 53.94 53.4494 53.94 31573 53.8627 up up correct
DGRW.US WisdomTree U.S. Quality Dividend Growth Fund 20241120 0 83.22 83.335 82.575 83.28 592808 83.1814 up down incorrect
DMXF.US iShares ESG Advanced MSCI EAFE Index ETF 20241120 0 65.94 66.13 65.47 66.13 225000 66.13 up up correct
DRIV.US Global X Funds 20241120 0 23.3 23.35 23.12 23.35 71500 23.35 up up correct
DVLU.US First Trust Dorsey Wright Momentum & Value ETF 20241120 0 31.46 31.58 31.42 31.56 3600 31.56 up up correct
DVOL.US First Trust Exchange 20241120 0 35.29 35.54 35.29 35.54 1700 35.54 up up correct
DVY.US iShares Trust 20241120 0 138.72 139.02 138.07 139 295600 139 up up correct
DWAS.US Invesco DWA SmallCap Momentum ETF 20241120 0 99.21 99.21 97.8 98.79 23600 98.79 down up incorrect
DWAW.US AdvisorShares Trust 20241120 0 40.73 40.9021 40.73 40.9021 325 40.9021 up up correct
DWSH.US AdvisorShares Dorsey Wright Short ETF 20241120 0 7.43 7.47 7.41 7.41 26200 7.41 down down correct
DWUS.US AdvisorShares Trust 20241120 0 48.64 48.823 48.64 48.823 400 48.823 up up correct
DXJS.US WisdomTree Trust 20241120 0 34.24 34.36 33.98 34.34 2300 34.34 up up correct
EBIZ.US Global X Funds 20241120 0 27.79 27.91 27.68 27.91 8900 27.91 up up correct
ECOW.US Pacer Emerging Markets Cash Cows 100 ETF 20241120 0 20.46 20.55 20.46 20.53 28800 20.53 up up correct
EDOC.US Global X Telemedicine & Digital Health ETF 20241120 0 9.6 9.646 9.52 9.64 17100 9.64 up up correct
EEMA.US iShares MSCI Emerging Markets Asia ETF 20241120 0 73.95 74.1 73.5 73.97 26600 73.97 up up correct
EFAS.US Global X MSCI SuperDividend EAFE ETF 20241120 0 14.376 14.43 14.376 14.43 900 14.43 up up correct
EMB.US iShares J.P. Morgan USD Emerging Markets Bond ETF 20241120 0 90.71 90.92 90.61 90.92 6009600 90.92 up down incorrect
EMCB.US WisdomTree Emerging Markets Corporate Bond Fund 20241120 0 65.54 66.13 65.51 65.51 1721 65.1808 down down correct
EMIF.US iShares Emerging Markets Infrastructure ETF 20241120 0 21.85 21.85 21.85 21.85 100 21.85
EMXC.US iShares MSCI Emerging Markets ex China ETF 20241120 0 57.89 57.89 57.43 57.78 1657300 57.78 down down correct
EMXF.US iShares Trust 20241120 0 38.58 38.71 38.49 38.67 15600 38.67 up up correct
ENZL.US iShares MSCI New Zealand ETF 20241120 0 46.94 47.28 46.94 47.1 5500 47.1 up up correct
EQRR.US ProShares Equities for Rising Rates ETF 20241120 0 60.84 61.506 60.84 61.506 1000 61.506 up up correct
ESGD.US iShares ESG Aware MSCI EAFE ETF 20241120 0 77.51 77.83 77.08 77.66 471700 77.66 up down incorrect
ESGE.US iShares ESG Aware MSCI EM ETF 20241120 0 34.54 34.58 34.38 34.58 602800 34.58 up up correct
ESGU.US iShares ESG Aware MSCI USA ETF 20241120 0 129.92 130.01 128.695 129.98 411800 129.98 up up correct
ESMV.US iShares ESG MSCI USA Min Vol Factor ETF 20241120 0 29.04 29.059 29.04 29.059 500 29.059 up up correct
ESPO.US VanEck Vectors Video Gaming and eSports ETF 20241120 0 81.75 82.8 81.36 82.33 14900 82.33 up up correct
EUFN.US iShares MSCI Europe Financials ETF 20241120 0 23.58 23.62 23.47 23.6 447400 23.6 up up correct
EWJV.US iShares Trust 20241120 0 31.51 31.55 31.359 31.51 56700 31.51
EWZS.US iShares MSCI Brazil Small 20241120 0 11.54 11.58 11.42 11.58 77300 11.58 up up correct
FAAR.US First Trust Exchange 20241120 0 27.76 27.845 27.7 27.78 54700 27.78 up up correct
FAB.US First Trust Exchange 20241120 0 86.095 86.46 86.0274 86.46 1091 86.46 up up correct
FAD.US First Trust Multi Cap Growth AlphaDEX Fund 20241120 0 144.43 144.5 142.97 144.5 1800 144.5 up up correct
FALN.US iShares Fallen Angels USD Bond ETF 20241120 0 27.06 27.07 27.01 27.03 418300 27.03 down down correct
FBZ.US First Trust Brazil AlphaDEX Fund 20241120 0 10.5 10.52 10.48 10.52 15000 10.52 up down incorrect
FCA.US First Trust Exchange 20241120 0 19.96 19.97 19.61 19.78 3800 19.78 down down correct
FCAL.US First Trust Exchange 20241120 0 49.94 49.94 49.79 49.93 14000 49.93 down down correct
FCEF.US First Trust CEF Income Opportunity ETF 20241120 0 22.1 22.1 21.965 21.995 4800 21.995 down down correct
FCVT.US First Trust SSI Strategic Convertible Securities ETF 20241120 0 37.57 37.74 37.51 37.74 2500 37.74 up down incorrect
FDIV.US First Trust Strategic Income ETF 20241120 0 27.91 27.99 27.84 27.99 3900 27.99 up up correct
FDNI.US First Trust Dow Jones International Internet ETF 20241120 0 28.46 28.64 28.46 28.64 1700 28.64 up up correct
FDT.US First Trust Exchange 20241120 0 55.59 55.73 55.29 55.73 23300 55.73 up up correct
FDTS.US First Trust Developed Markets ex 20241120 0 40.73 40.73 40.73 40.73 47032 40.73
FEM.US First Trust Emerging Markets AlphaDEX Fund 20241120 0 22.32 22.36 22.25 22.34 50400 22.34 up up correct
FEMB.US First Trust Emerging Markets Local Currency Bond ETF 20241120 0 27.09 27.11 26.903 27.07 32200 27.07 down down correct
FEMS.US First Trust Exchange 20241120 0 38.68 38.95 38.31 38.6 143100 38.6 down down correct
FEP.US First Trust Europe AlphaDEX Fund 20241120 0 36.47 36.56 36.29 36.56 8600 36.56 up up correct
FEUZ.US First Trust Exchange 20241120 0 40.69 40.89 40.69 40.89 1500 40.89 up up correct
FEX.US First Trust Large Cap Core AlphaDEX Fund 20241120 0 109.41 109.6 108.81 109.6 10500 109.6 up up correct
FGM.US First Trust Germany AlphaDEX Fund 20241120 0 37.84 37.84 37.84 37.84 100 37.84
FICS.US First Trust International Developed Cap Strength ETF 20241120 0 34.678 34.84 34.58 34.84 13900 34.84 up up correct
FID.US First Trust S&P International Dividend Aristocrats ETF 20241120 0 16.8 16.84 16.76 16.84 10300 16.84 up down incorrect
FINX.US Global X FinTech ETF 20241120 0 33.02 33.212 32.553 32.93 83500 32.93 down up incorrect
FIXD.US First Trust Exchange 20241120 0 43.42 43.49 43.37 43.44 552700 43.44 up up correct
FJP.US First Trust Japan AlphaDEX Fund 20241120 0 51.49 51.81 50.99 51.81 4300 51.81 up up correct
FKU.US First Trust United Kingdom AlphaDEX Fund 20241120 0 38.8 38.81 38.66 38.76 13600 38.76 down down correct
FLN.US First Trust Latin America AlphaDEX Fund 20241120 0 16.67 16.77 16.65 16.75 1600 16.75 up up correct
FMB.US First Trust Managed Municipal ETF 20241120 0 51.41 51.505 51.41 51.47 126200 51.47 up down incorrect
FMHI.US First Trust Exchange 20241120 0 48.83 48.999 48.76 48.88 154400 48.88 up up correct
FNK.US First Trust Mid Cap Value AlphaDEX Fund 20241120 0 55.24 55.41 54.98 55.41 29300 55.41 up up correct
FNX.US First Trust Mid Cap Core AlphaDEX Fund 20241120 0 121.12 121.26 120.46 121.25 17200 121.25 up up correct
FNY.US First Trust Mid Cap Growth AlphaDEX Fund 20241120 0 83.98 84.44 83.88 84.41 9300 84.41 up up correct
FPA.US First Trust Asia Pacific Ex 20241120 0 29.5 29.5 29.5 29.5 100 29.5
FPXE.US First Trust IPOX Europe Equity Opportunities ETF 20241120 0 25.8 25.8 25.8 25.8 100 25.8
FPXI.US First Trust International Equity Opportunities ETF 20241120 0 48.51 48.6 48.201 48.6 8000 48.6 up up correct
FSZ.US First Trust Switzerland AlphaDEX Fund 20241120 0 64.33 64.6 64.33 64.52 800 64.52 up down incorrect
FTA.US First Trust Large Cap Value AlphaDEX Fund 20241120 0 80.85 81.03 80.59 81.02 25000 81.02 up down incorrect
FTAG.US First Trust Exchange 20241120 0 23.89 23.95 23.79 23.95 1500 23.95 up up correct
FTC.US First Trust Large Cap Growth AlphaDEX Fund 20241120 0 143.39 143.57 142.14 143.54 31000 143.54 up up correct
FTCS.US First Trust Capital Strength ETF 20241120 0 90.87 91.24 90.42 91.17 232300 91.17 up up correct
FTGC.US First Trust Global Tactical Commodity Strategy Fund 20241120 0 23.74 23.76 23.66 23.72 310700 23.72 down up incorrect
FTHI.US First Trust BuyWrite Income ETF 20241120 0 23.65 23.65 23.51 23.63 506800 23.63 down down correct
FTRI.US First Trust Exchange 20241120 0 12.96 12.99 12.91 12.99 67100 12.99 up up correct
FTSL.US First Trust Senior Loan Fund 20241120 0 46.44 46.48 46.44 46.47 140600 46.47 up up correct
FTSM.US First Trust Enhanced Short Maturity ETF 20241120 0 59.9 59.93 59.9 59.9 588100 59.9
FTXG.US First Trust Nasdaq Food & Beverage ETF 20241120 0 23.76 23.95 23.76 23.95 4200 23.95 up up correct
FTXH.US First Trust Nasdaq Pharmaceuticals ETF 20241120 0 27.335 27.38 27.335 27.38 600 27.38 up up correct
FTXL.US First Trust Nasdaq Semiconductor ETF 20241120 0 86.68 86.96 85.55 86.96 26000 86.96 up up correct
FTXN.US First Trust Nasdaq Oil & Gas ETF 20241120 0 31.59 31.84 31.589 31.82 17000 31.82 up down incorrect
FTXO.US First Trust Nasdaq Bank ETF 20241120 0 33.6 33.67 33.43 33.61 229700 33.61 up up correct
FTXR.US First Trust Nasdaq Transportation ETF 20241120 0 35.63 35.63 35.295 35.429 2900 35.429 down down correct
FV.US First Trust Dorsey Wright Focus 5 ETF 20241120 0 59.6 59.6 58.81 59.55 103900 59.55 down up incorrect
FVC.US First Trust Dorsey Wright Dynamic Focus 5 ETF 20241120 0 36.49 36.57 36.32 36.57 3300 36.57 up up correct
FYC.US First Trust Small Cap Growth AlphaDEX Fund 20241120 0 80.32 80.5 79.52 80.5 19500 80.5 up up correct
FYT.US First Trust Small Cap Value AlphaDEX Fund 20241120 0 57.36 57.43 56.98 57.43 8500 57.43 up up correct
FYX.US First Trust Exchange 20241120 0 104.74 105.21 104.21 105.02 12800 105.02 up up correct
GLDI.US Credit Suisse X 20241120 0 155.07 155.07 152.46 154.25 1551 154.25 down down correct
GNMA.US iShares GNMA Bond ETF 20241120 0 42.74 43.38 42.74 43.3 70800 43.3 up up correct
GNOM.US Global X Genomics & Biotechnology ETF 20241120 0 9.76 9.83 9.65 9.82 60300 9.82 up up correct
GRID.US First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund 20241120 0 123.4 123.87 122.52 123.49 117600 123.49 up up correct
GXTG.US Global X Funds 20241120 0 24.605 24.743 24.605 24.743 300 24.743 up up correct
HERD.US Pacer Cash Cows Fund of Funds ETF 20241120 0 39.06 39.295 39.06 39.295 46200 39.295 up up correct
HERO.US Global X Funds 20241120 0 23.3 23.62 23.27 23.48 30800 23.48 up up correct
HLAL.US Wahed FTSE USA Shariah ETF 20241120 0 52.28 52.3 51.78 52.3 33400 52.3 up up correct
HNDL.US Strategy Shares 20241120 0 21.78 21.83 21.69 21.78 59100 21.78
HYDR.US Global X Hydrogen ETF 20241120 0 23.21 23.75 23.04 23.33 28300 23.33 up up correct
HYLS.US First Trust Tactical High Yield ETF 20241120 0 41.79 41.84 41.72 41.76 239100 41.76 down down correct
HYXF.US iShares ESG Advanced High Yield Corporate Bond ETF 20241120 0 46.69 46.8 46.69 46.8 9900 46.8 up up correct
HYZD.US WisdomTree Interest Rate Hedged High Yield Bond Fund 20241120 0 22.49 22.53 22.45 22.52 24149 22.4052 up up correct
IBB.US iShares Biotechnology ETF 20241120 0 133.55 135.03 132.74 134.84 1272300 134.84 up up correct
IBBQ.US Invesco Nasdaq Biotechnology ETF 20241120 0 22 22.14 21.965 22.14 17700 22.14 up up correct
IBTA.US iShares Trust 20241120 0 63.48 64.83 62.05 63.44 389100 63.44 down up incorrect
IBTE.US iShares Trust 20241120 0 23.95 23.96 23.95 23.95 301800 23.95
IBTF.US iShares Trust 20241120 0 23.33 23.33 23.32 23.33 477800 23.33
IBTG.US iShares Trust 20241120 0 22.79 22.81 22.79 22.805 411700 22.805 up down incorrect
IBTH.US iShares Trust 20241120 0 22.21 22.23 22.21 22.22 189400 22.22 up up correct
IBTI.US iShares Trust 20241120 0 21.94 21.965 21.931 21.945 193300 21.945 up up correct
IBTJ.US iShares Trust 20241120 0 21.42 21.46 21.42 21.425 195800 21.425 up up correct
IBTK.US iShares iBonds Dec 2030 Term Treasury ETF 20241120 0 19.3 19.36 19.3 19.32 52201 19.32 up up correct
IBTL.US iShares iBonds Dec 2031 Term Treasury ETF 20241120 0 19.951 19.992 19.951 19.97 100500 19.97 up up correct
ICLN.US iShares Global Clean Energy ETF 20241120 0 12 12.08 11.98 12.08 2948900 12.08 up up correct
IEF.US iShares 7 20241120 0 93.47 93.76 93.44 93.59 5752900 93.59 up up correct
IEI.US iShares 3 20241120 0 116 116.18 115.99 116.04 971600 116.04 up up correct
IEUS.US iShares MSCI Europe Small 20241120 0 54.23 54.23 53.95 54.18 7000 54.18 down down correct
IFGL.US iShares International Developed Real Estate ETF 20241120 0 20.05 20.17 20 20.07 8200 20.07 up up correct
IFV.US First Trust Dorsey Wright International Focus 5 ETF 20241120 0 19.39 19.55 19.33 19.55 21500 19.55 up down incorrect
IGF.US iShares Trust 20241120 0 54.82 54.91 54.5 54.73 588500 54.73 down down correct
IGIB.US iShares 5 20241120 0 51.94 52.07 51.93 52.01 1575700 52.01 up up correct
IGOV.US iShares International Treasury Bond ETF 20241120 0 39.39 39.39 39.1 39.33 50200 39.33 down down correct
IGSB.US iShares 1 20241120 0 51.87 51.88 51.78 51.84 2908400 51.84 down down correct
IHYF.US Invesco High Yield Bond Factor ETF 20241120 0 22.61 22.64 22.578 22.64 11500 22.64 up up correct
IJT.US iShares S&P Small 20241120 0 143.1 143.64 141.87 143.64 83100 143.64 up up correct
IMCV.US iShares Morningstar Mid 20241120 0 78.47 78.76 78.23 78.76 11700 78.76 up up correct
INDY.US iShares India 50 ETF 20241120 0 51.9 52 51.76 51.91 96100 51.91 up up correct
INFR.US Legg Mason Global Infrastructure ETF 20241120 0 24.14 24.14 24.13 24.13 100 24.13 down down correct
IPKW.US Invesco International BuyBack Achievers ETF 20241120 0 40.88 41.08 40.85 41.08 10000 41.08 up down incorrect
ISHG.US iShares 1 20241120 0 70.04 70.09 70.04 70.09 1074 70.09 up up correct
ISTB.US iShares Core 1 20241120 0 47.84 47.9 47.84 47.86 279400 47.86 up up correct
IUS.US Invesco RAFI Strategic US ETF 20241120 0 50.97 51.05 50.63 51.04 72100 51.04 up up correct
IUSB.US iShares Core Total USD Bond Market ETF 20241120 0 45.56 45.67 45.36 45.59 3065200 45.59 up up correct
IUSG.US iShares Core S&P U.S. Growth ETF 20241120 0 137.16 137.16 135.33 137.02 395900 137.02 down down correct
IUSV.US iShares Core S&P U.S. Value ETF 20241120 0 96.88 97.06 96.38 97.03 515000 97.03 up up correct
IXUS.US iShares Core MSCI Total International Stock ETF 20241120 0 67.94 68.03 67.6 68.02 1442200 68.02 up up correct
JKI.US iShares Morningstar Mid 20241120 0 78.47 78.76 78.2254 78.76 11656 78.76 up down incorrect
JOET.US Virtus ETF Trust II 20241120 0 39.55 39.58 39.06 39.44 24300 39.44 down up incorrect
JSML.US Janus Henderson Small Cap Growth Alpha ETF 20241120 0 69.3 69.66 69.04 69.66 6200 69.66 up up correct
KBWB.US Invesco Exchange 20241120 0 69.01 69.03 68.105 68.46 654212 68.46 down down correct
KBWD.US Invesco KBW High Dividend Yield Financial ETF 20241120 0 15.14 15.17 14.97 15.08 221966 15.08 down down correct
KBWP.US Invesco KBW Property & Casualty Insurance ETF 20241120 0 121.14 121.3 120.09 121.24 15200 121.24 up up correct
KBWR.US Invesco KBW Regional Banking ETF 20241120 0 64.6 64.71 63.82 64.47 27200 64.47 down down correct
KBWY.US Invesco KBW Premium Yield Equity REIT ETF 20241120 0 19.44 19.45 19.27 19.42 71454 19.42 down down correct
KRMA.US Global X Conscious Companies ETF 20241120 0 39.7 39.73 39.39 39.63 3000 39.63 down down correct
KROP.US Global X Funds 20241120 0 9.94 9.99 9.93 9.99 8000 9.99 up up correct
LDEM.US iShares ESG MSCI EM Leaders ETF 20241120 0 47.12 47.13 47 47.13 800 47.13 up up correct
LDSF.US First Trust Exchange 20241120 0 18.88 18.9 18.86 18.875 22800 18.875 down down correct
LEGR.US First Trust Exchange 20241120 0 46.62 46.65 46.39 46.65 222000 46.65 up up correct
LMBS.US First Trust Low Duration Opportunities ETF 20241120 0 48.85 48.85 48.73 48.77 699100 48.77 down up incorrect
LRGE.US ClearBridge Large Cap Growth ESG ETF 20241120 0 75.84 75.951 75.201 75.951 5000 75.951 up up correct
LVHD.US Legg Mason Low Volatility High Dividend ETF 20241120 0 39.89 40.14 39.89 40.122 86800 40.122 up up correct
MBB.US iShares Trust 20241120 0 92.05 92.49 92.03 92.33 2199200 92.33 up down incorrect
MCHI.US iShares MSCI China ETF 20241120 0 47.96 48.03 47.8 47.98 1516200 47.98 up up correct
MDCP.US VictoryShares THB Mid Cap ESG ETF 20241120 0 30.07 30.07 30.07 30.07 100 30.07
MDIV.US First Trust Multi 20241120 0 16.66 16.66 16.58 16.64 40400 16.64 down down correct
MILN.US Global X Millennials Consumer ETF 20241120 0 44.853 45.35 44.853 45.29 17000 45.29 up up correct
NFTY.US First Trust Exchange 20241120 0 58.16 58.59 58.01 58.19 119100 58.19 up up correct
NXTG.US First Trust Exchange 20241120 0 83.42 84.08 83.38 84.08 3000 84.08 up down incorrect
ONEQ.US Fidelity Nasdaq Composite Index ETF 20241120 0 74.89 74.89 73.843 74.86 206442 74.86 down down correct
PDBC.US Invesco Optimum Yield Diversified Commodity Strategy No K 20241120 0 13.55 13.56 13.47 13.52 2884000 13.52 down down correct
PDP.US Invesco DWA Momentum ETF 20241120 0 112.51 112.66 111.54 112.64 13200 112.64 up down incorrect
PEY.US Invesco High Yield Equity Dividend Achievers ETF 20241120 0 22.03 22.1 21.94 22.1 177975 22.1 up up correct
PEZ.US Invesco DWA Consumer Cyclicals Momentum ETF 20241120 0 106.05 106.43 106.05 106.43 2600 106.43 up up correct
PFF.US iShares Preferred and Income Securities ETF 20241120 0 32.46 32.46 32.31 32.35 3824600 32.35 down down correct
PFI.US Invesco DWA Financial Momentum ETF 20241120 0 61 61.23 60.98 61.11 4100 61.11 up up correct
PFM.US Invesco Dividend Achievers ETF 20241120 0 46.8 46.91 46.5 46.83 28700 46.83 up up correct
PGJ.US Invesco Golden Dragon China ETF 20241120 0 25.48 25.86 25.42 25.76 74200 25.76 up up correct
PHO.US Invesco Water Resources ETF 20241120 0 69.51 69.51 69.05 69.49 52100 69.49 down down correct
PID.US Invesco International Dividend Achievers ETF 20241120 0 19.02 19.02 18.89 19 71700 19 down down correct
PIE.US Invesco DWA Emerging Markets Momentum ETF 20241120 0 19.81 19.86 19.46 19.6 54000 19.6 down down correct
PIO.US Invesco Global Water ETF 20241120 0 40.61 40.66 40.43 40.66 9100 40.66 up up correct
PIZ.US Invesco DWA Developed Markets Momentum ETF 20241120 0 37.07 37.26 36.92 37.15 17800 37.15 up down incorrect
PKW.US Invesco BuyBack Achievers ETF 20241120 0 120.68 120.97 120.07 120.83 11900 120.83 up down incorrect
PNQI.US Invesco NASDAQ Internet ETF 20241120 0 46.27 46.38 45.85 46.35 58700 46.35 up up correct
PPH.US VanEck Vectors ETF Trust 20241120 0 86.91 87.55 86.9 87.44 295200 87.44 up down incorrect
PRFZ.US Invesco FTSE RAFI US 1500 Small 20241120 0 43.18 43.27 42.78 43.27 82000 43.27 up up correct
PSC.US Principal Exchange 20241120 0 54.02 54.02 53.525 53.947 42700 53.947 down down correct
PSCC.US Invesco S&P SmallCap Consumer Staples ETF 20241120 0 38.35 38.57 38.13 38.57 4300 38.57 up down incorrect
PSCD.US Invesco S&P SmallCap Consumer Discretionary ETF 20241120 0 109.11 109.11 109.11 109.11 100 109.11
PSCE.US Invesco S&P SmallCap Energy ETF 20241120 0 51.58 52.17 51.58 52.17 50400 52.17 up up correct
PSCF.US Invesco S&P SmallCap Financials ETF 20241120 0 58.64 58.98 58.64 58.98 700 58.98 up up correct
PSCH.US Invesco S&P SmallCap Health Care ETF 20241120 0 45 45.17 44.74 45.17 8000 45.17 up up correct
PSCI.US Invesco S&P SmallCap Industrials ETF 20241120 0 143.12 143.12 141.62 142.51 3700 142.51 down down correct
PSCM.US Invesco S&P SmallCap Materials ETF 20241120 0 82.24 82.24 82.23 82.23 388 82.23 down down correct
PSCT.US Invesco S&P SmallCap Information Technology ETF 20241120 0 46.93 47.56 46.54 47.56 7500 47.56 up up correct
PSCU.US Invesco S&P SmallCap Utilities & Communication Services ETF 20241120 0 63.65 63.89 63.46 63.46 2200 63.46 down down correct
PSET.US Principal Exchange 20241120 0 71.167 71.64 71.167 71.64 1000 71.64 up up correct
PSL.US Invesco Exchange 20241120 0 105.14 105.74 105.05 105.74 9100 105.74 up up correct
PTF.US Invesco Exchange 20241120 0 73.03 73.55 72.23 73.48 29900 73.48 up up correct
PTH.US Invesco DWA Healthcare Momentum ETF 20241120 0 44.61 44.98 44.29 44.98 11000 44.98 up up correct
PUI.US Invesco DWA Utilities Momentum ETF 20241120 0 41.29 41.49 41.29 41.49 1300 41.49 up down incorrect
PXI.US Invesco DWA Energy Momentum ETF 20241120 0 49.31 49.5 49.1 49.5 1700 49.5 up up correct
PY.US Principal Exchange 20241120 0 50.79 50.99 50.68 50.964 7200 50.964 up up correct
PYZ.US Invesco DWA Basic Materials Momentum ETF 20241120 0 95.75 95.96 95.71 95.96 600 95.96 up up correct
QABA.US First Trust NASDAQ ABA Community Bank Index Fund 20241120 0 59.85 59.93 59.27 59.73 70800 59.73 down down correct
QAT.US iShares MSCI Qatar ETF 20241120 0 18.3 18.32 18.155 18.24 26700 18.24 down down correct
QCLN.US First Trust NASDAQ Clean Edge Green Energy Index Fund 20241120 0 33.1 33.49 33.08 33.48 92100 33.48 up up correct
QCLR.US Global X NASDAQ 100® Collar 95 20241120 0 30.87 31.02 30.87 31.02 400 31.02 up up correct
QQEW.US First Trust NASDAQ 20241120 0 127.49 127.84 126.38 127.84 44900 127.84 up down incorrect
QQJG.US Invesco ESG NASDAQ Next Gen 100 ETF 20241120 0 23.57 23.57 23.57 23.57 100 23.57
QQMG.US Invesco ESG NASDAQ 100 ETF 20241120 0 34.46 34.46 34.096 34.398 9100 34.398 down down correct
QQQ.US Invesco QQQ Trust Series 1 20241120 0 503.16 503.48 496.56 503.17 29565500 503.17 up down incorrect
QQQA.US ProShares Trust 20241120 0 45.35 45.66 45.35 45.66 1100 45.66 up down incorrect
QQQJ.US Invesco NASDAQ Next Gen 100 ETF 20241120 0 30.72 30.93 30.59 30.93 54400 30.93 up up correct
QQQM.US Invesco NASDAQ 100 ETF 20241120 0 207.09 207.225 204.38 207.11 2509121 207.11 up up correct
QQXT.US First Trust NASDAQ 20241120 0 94.89 95.51 94.89 95.51 2600 95.51 up up correct
QRMI.US Global X NASDAQ 100® Risk Managed Income ETF 20241120 0 16.95 16.95 16.85 16.92 14200 16.92 down down correct
QTEC.US First Trust Exchange 20241120 0 192.55 192.55 189.47 192.41 93300 192.41 down down correct
QTR.US Global X NASDAQ 100 Tail Risk ETF 20241120 0 30.93 31.03 30.91 31.03 300 31.03 up up correct
QYLD.US Global X NASDAQ 100 Covered Call ETF 20241120 0 18.04 18.04 17.91 18.01 4473952 18.01 down down correct
QYLG.US Global X Funds 20241120 0 32.62 32.62 32.27 32.6 9700 32.6 down down correct
RAYS.US Global X Solar ETF 20241120 0 9.89 9.975 9.89 9.93 5400 9.93 up up correct
RDVY.US First Trust Rising Dividend Achievers ETF 20241120 0 62.04 62.3 61.79 62.27 617700 62.27 up down incorrect
REIT.US ALPS Active REIT ETF 20241120 0 28.67 28.71 28.44 28.71 8000 28.71 up down incorrect
RFDI.US First Trust RiverFront Dynamic Developed International ETF 20241120 0 62.73 62.869 62.55 62.869 2300 62.869 up up correct
RFEM.US First Trust RiverFront Dynamic Emerging Markets ETF 20241120 0 63.816 63.96 63.78 63.96 600 63.96 up down incorrect
RFEU.US First Trust RiverFront Dynamic Europe ETF 20241120 0 61.64 61.64 61.64 61.64 100 61.64
RING.US iShares MSCI Global Gold Miners ETF 20241120 0 30.85 30.98 30.71 30.9 151000 30.9 up up correct
RNDV.US First Trust US Equity Dividend Select ETF 20241120 0 33.86 33.9628 33.72 33.9628 1586 33.9628 up up correct
RNEM.US First Trust Exchange 20241120 0 51.09 51.09 51.09 51.09 100 51.09
RNMC.US First Trust Mid Cap US Equity Select ETF 20241120 0 36.7 37.11 36.7 37.0243 1535 37.0243 up up correct
RNRG.US Global X Renewable Energy Producers ETF 20241120 0 9.08 9.135 9.03 9.135 7700 9.135 up up correct
RNSC.US First Trust Small Cap US Equity Select ETF 20241120 0 31.123 31.123 31.123 31.123 100 31.123
ROBT.US First Trust Exchange 20241120 0 45.56 45.62 45.14 45.57 40400 45.57 up down incorrect
RTH.US VanEck Vectors ETF Trust 20241120 0 220.72 221.3 219.76 221.3 3700 221.3 up down incorrect
SARK.US Tuttle Capital Short Innovation ETF 20241120 0 17.55 18.46 17.425 17.985 493700 17.985 up down incorrect
SCZ.US iShares MSCI EAFE Small 20241120 0 61.95 62.12 61.75 62.1 799600 62.1 up up correct
SDG.US iShares MSCI Global Impact ETF 20241120 0 75.09 75.2 74.73 75.2 3000 75.2 up up correct
SDVY.US First Trust Exchange 20241120 0 38.14 38.24 37.88 38.23 1456500 38.23 up up correct
SHV.US iShares Short Treasury Bond ETF 20241120 0 110.35 110.37 110.35 110.37 2160300 110.37 up up correct
SHY.US iShares Trust 20241120 0 82.06 82.09 82.04 82.04 3362300 82.04 down down correct
SKOR.US FlexShares Credit 20241120 0 48 48.04 47.99 48.009 75000 48.009 up up correct
SKYU.US ProShares Ultra Cloud Computing 20241120 0 35.15 35.66 34.95 35.66 1600 35.66 up up correct
SKYY.US First Trust Exchange 20241120 0 117.71 117.97 116.04 117.62 193900 117.62 down down correct
SLQD.US iShares Trust 20241120 0 49.87 49.87 49.8 49.84 238900 49.84 down down correct
SLVO.US Credit Suisse X 20241120 0 79.89 79.89 78.285 78.34 11389 78.34 down down correct
SMCP.US AlphaMark Actively Managed Small Cap ETF 20241120 0 34.09 34.16 34.09 34.16 400 34.16 up up correct
SMH.US VanEck Vectors Semiconductor ETF 20241120 0 243.33 243.75 238.65 242.54 7585600 242.54 down down correct
SNSR.US Global X Internet of Things ETF 20241120 0 34.73 34.89 34.41 34.89 30800 34.89 up down incorrect
SOCL.US Global X Funds 20241120 0 42.07 42.12 41.8 42.12 9600 42.12 up up correct
SOXQ.US Invesco PHLX Semiconductor ETF 20241120 0 38.62 38.67 37.92 38.5 304900 38.5 down down correct
SOXX.US iShares Semiconductor ETF 20241120 0 213.07 213.68 209.65 212.71 3995000 212.71 down down correct
SPC.US CrossingBridge Pre 20241120 0 21.7 21.7 21.67 21.69 13800 21.69 down down correct
SPRX.US Spear Alpha ETF 20241120 0 24.66 24.73 24.42 24.73 14800 24.73 up up correct
SQLV.US Legg Mason ETF Investment Trust 20241120 0 43.39 43.521 43.39 43.521 600 43.521 up up correct
SQQQ.US ProShares Trust 20241120 0 33.75 35.07 33.69 33.72 53689100 33.72 down down correct
SRET.US Global X SuperDividend REIT ETF 20241120 0 21.09 21.09 20.9 21.02 183200 21.02 down down correct
SUSB.US iShares ESG 1 20241120 0 24.79 24.797 24.76 24.79 299400 24.79
SUSC.US iShares ESG USD Corporate Bond ETF 20241120 0 22.99 23.02 22.96 22.99 143900 22.99
SUSL.US iShares ESG MSCI USA Leaders ETF 20241120 0 104.601 105.11 104.27 105.01 33000 105.01 up up correct
TDIV.US First Trust NASDAQ Technology Dividend Index Fund 20241120 0 78.6 78.75 77.87 78.75 105400 78.75 up up correct
TLT.US iShares 20+ Year Treasury Bond ETF 20241120 0 90.15 90.83 90.11 90.41 27755400 90.41 up down incorrect
TQQQ.US ProShares UltraPro QQQ 20241120 0 77.15 77.29 74.11 77.2 50630320 77.2 up up correct
TUR.US iShares Inc. 20241120 0 34.35 34.35 33.89 34.04 86400 34.04 down down correct
UAE.US iShares MSCI UAE ETF 20241120 0 15.565 15.59 15.5 15.59 25500 15.59 up up correct
UCRD.US VictoryShares ESG Corporate Bond ETF 20241120 0 21.195 21.195 21.195 21.195 100 21.195
UCYB.US ProShares Ultra Nasdaq Cybersecurity 20241120 0 45.96 46.67 45.96 46.67 800 46.67 up down incorrect
UFO.US Procure ETF Trust II 20241120 0 21.72 21.72 21.39 21.57 16300 21.57 down down correct
USIG.US iShares Broad USD Investment Grade Corporate Bond ETF 20241120 0 50.8 50.94 50.79 50.87 1133300 50.87 up up correct
USMC.US Principal U.S. Mega 20241120 0 59.02 59.2 58.41 59.2 193600 59.2 up up correct
USOI.US Credit Suisse X 20241120 0 64.68 64.68 63.5939 64.01 45448 64.01 down down correct
USXF.US iShares ESG Advanced MSCI USA ETF 20241120 0 51.25 51.25 50.675 51.22 86800 51.22 down down correct
VCIT.US Vanguard Intermediate 20241120 0 81.02 81.11 80.95 81.03 5631700 81.03 up up correct
VCLT.US Vanguard Long 20241120 0 76.61 76.9 76.55 76.71 2824500 76.71 up down incorrect
VCSH.US Vanguard Scottsdale Funds 20241120 0 78.23 78.26 78.17 78.22 3141800 78.22 down down correct
VGIT.US Vanguard Intermediate 20241120 0 58.33 58.46 58.33 58.38 2364200 58.38 up up correct
VGLT.US Vanguard Scottsdale Funds 20241120 0 56.88 57.25 56.85 57.03 3210600 57.03 up up correct
VGSH.US Vanguard Short 20241120 0 58.24 58.26 58.23 58.24 1717200 58.24
VIGI.US Vanguard International Dividend Appreciation Index Fund ETF Shares 20241120 0 81.69 81.8 81.214 81.8 325400 81.8 up up correct
VMBS.US Vanguard Mortgage 20241120 0 45.57 45.71 45.54 45.65 1450900 45.65 up up correct
VNQI.US Vanguard Global ex 20241120 0 42.37 42.37 42.19 42.35 149300 42.35 down down correct
VONE.US Vanguard Russell 1000 Index Fund ETF Shares 20241120 0 268.8 269.17 266.56 269.15 47600 269.15 up down incorrect
VONG.US Vanguard Scottsdale Funds 20241120 0 101.3 101.3 99.82 101.16 643600 101.16 down down correct
VONV.US Vanguard Scottsdale Funds 20241120 0 84.9 85.18 84.57 85.11 385800 85.11 up up correct
VPN.US Global X Funds 20241120 0 17.22 17.22 16.963 17.08 94397 17.08 down down correct
VRIG.US Invesco Actively Managed Exchange 20241120 0 25.06 25.08 25.06 25.075 212514 25.075 up up correct
VSDA.US VictoryShares Dividend Accelerator ETF 20241120 0 53.163 53.274 52.935 53.274 44900 53.274 up up correct
VSMV.US VictoryShares US Multi 20241120 0 49.05 49.24 48.935 49.24 3200 49.24 up up correct
VTC.US Vanguard Scottsdale Funds 20241120 0 76.71 76.71 76.535 76.63 16500 76.63 down up incorrect
VTHR.US Vanguard Russell 3000 Index Fund ETF Shares 20241120 0 263.04 263.04 260.66 263.03 24200 263.03 down down correct
VTIP.US Vanguard Malvern Funds 20241120 0 48.88 48.94 48.88 48.9 934500 48.9 up up correct
VTWG.US Vanguard Russell 2000 Growth Index Fund ETF Shares 20241120 0 218.03 218.11 215.34 218.11 22700 218.11 up down incorrect
VTWO.US Vanguard Russell 2000 Index Fund ETF Shares 20241120 0 93.24 93.43 92.28 93.43 1547100 93.43 up up correct
VTWV.US Vanguard Russell 2000 Value Index Fund ETF Shares 20241120 0 152.42 152.51 150.99 152.32 39800 152.32 down down correct
VWOB.US Vanguard Emerging Markets Government Bond Index Fund ETF Shares 20241120 0 64.33 64.45 64.26 64.42 404300 64.42 up up correct
VXUS.US Vanguard Total International Stock Index Fund ETF Shares 20241120 0 60.64 60.68 60.32 60.67 2872900 60.67 up down incorrect
VYMI.US Vanguard International High Dividend Yield Index Fund ETF Shares 20241120 0 69.83 69.95 69.494 69.95 332200 69.95 up up correct
WBND.US Western Asset Total Return ETF 20241120 0 19.91 19.92 19.9 19.9 1100 19.9 down down correct
WCBR.US WisdomTree Trust 20241120 0 27.33 27.54 27.132 27.53 12400 27.53 up up correct
WINC.US Legg Mason ETF Investment Trust 20241120 0 24.039 24.039 24 24.015 800 24.015 down down correct
WNDY.US Global X Wind Energy ETF 20241120 0 11.42 11.42 11.42 11.42 100 11.42
WOOD.US iShares Global Timber & Forestry ETF 20241120 0 78.69 79.8 78.56 79.71 16300 79.71 up up correct
XT.US iShares Exponential Technologies ETF 20241120 0 59.58 59.69 59.09 59.69 114000 59.69 up up correct
YLCO.US Global X YieldCo & Renewable Energy Income ETF 20241120 0 9.08 9.135 9.03 9.135 7723 9.135 up up correct
YLDE.US ClearBridge Dividend Strategy ESG ETF 20241120 0 51.98 52.16 51.886 52.129 3300 52.129 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.